DZ Bank Put 20 ZAL 19.12.2025/ DE000DJ8EXT2 /
| 2024-05-02 12:35:02 PM | Chg. +0.040 | Volume | Bid12:57:32 PM | Ask12:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +13.79% | 0 Turnover: 0.000 |
0.330Bid Size: 100,000 | 0.360Ask Size: 100,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:35:02 PM | 0.330 | 0 |
| 2024-05-02 | 12:04:28 PM | 0.330 | 0 |
| 2024-05-02 | 11:35:03 AM | 0.330 | 0 |
| 2024-05-02 | 11:04:35 AM | 0.330 | 0 |
| 2024-05-02 | 10:35:21 AM | 0.330 | 0 |
| 2024-05-02 | 10:04:49 AM | 0.330 | 0 |
| 2024-05-02 | 9:34:56 AM | 0.330 | 0 |
| 2024-05-02 | 9:04:34 AM | 0.320 | 0 |
| 2024-05-02 | 8:34:35 AM | 0.280 | 0 |
| 2024-04-30 | 9:35:02 PM | 0.290 | 0 |
| 2024-04-30 | 9:04:36 PM | 0.290 | 0 |
| 2024-04-30 | 8:35:20 PM | 0.280 | 0 |
| 2024-04-30 | 8:04:35 PM | 0.280 | 0 |
All quotes in EUR
