DZ Bank Put 200 ESL 20.06.2025/ DE000DQ09X50 /
| 2024-06-12 9:35:06 PM | Chg. -0.090 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -6.77% | 0 Turnover: 0.000 |
1.230Bid Size: 2,500 | 1.310Ask Size: 2,500 | 1.340 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:06 PM | 1.240 | 0 |
| 2024-06-12 | 9:04:59 PM | 1.220 | 0 |
| 2024-06-12 | 8:35:15 PM | 1.240 | 0 |
| 2024-06-12 | 8:04:40 PM | 1.250 | 0 |
| 2024-06-12 | 7:34:42 PM | 1.240 | 0 |
| 2024-06-12 | 7:04:48 PM | 1.240 | 0 |
| 2024-06-12 | 6:34:58 PM | 1.240 | 0 |
| 2024-06-12 | 6:04:58 PM | 1.240 | 0 |
| 2024-06-12 | 5:04:35 PM | 1.230 | 0 |
| 2024-06-12 | 4:35:12 PM | 1.260 | 0 |
| 2024-06-12 | 4:04:57 PM | 1.260 | 0 |
| 2024-06-12 | 3:35:36 PM | 1.280 | 0 |
| 2024-06-12 | 3:04:37 PM | 1.290 | 0 |
All quotes in EUR
