DZ Bank Put 200 ESL 21.03.2025/ DE000DQ2NGH7 /
| 2024-04-30 12:34:58 PM | Chg. +0.070 | Volume | Bid12:42:24 PM | Ask12:42:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +4.67% | 0 Turnover: 0.000 |
1.540Bid Size: 25,000 | 1.560Ask Size: 25,000 | 1.610 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:34:58 PM | 1.570 | 0 |
| 2024-04-30 | 12:04:44 PM | 1.590 | 0 |
| 2024-04-30 | 11:34:33 AM | 1.610 | 0 |
| 2024-04-30 | 11:04:35 AM | 1.590 | 0 |
| 2024-04-30 | 10:34:56 AM | 1.540 | 0 |
| 2024-04-30 | 10:04:24 AM | 1.530 | 0 |
| 2024-04-30 | 9:34:54 AM | 1.510 | 0 |
| 2024-04-30 | 9:04:26 AM | 1.520 | 0 |
| 2024-04-29 | 9:34:52 PM | 1.500 | 0 |
| 2024-04-29 | 9:04:27 PM | 1.500 | 0 |
| 2024-04-29 | 8:34:46 PM | 1.500 | 0 |
| 2024-04-29 | 8:04:28 PM | 1.500 | 0 |
| 2024-04-29 | 7:34:33 PM | 1.500 | 0 |
All quotes in EUR
