DZ Bank Put 240 SRT3 20.06.2025/ DE000DJ4NTJ1 /
| 2024-04-26 9:35:05 PM | Chg. -0.190 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -6.60% | 0 Turnover: 0.000 |
2.690Bid Size: 1,500 | 2.810Ask Size: 1,500 | 2.880 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:05 PM | 2.690 | 0 |
| 2024-04-26 | 9:04:44 PM | 2.690 | 0 |
| 2024-04-26 | 8:35:02 PM | 2.690 | 0 |
| 2024-04-26 | 8:04:34 PM | 2.700 | 0 |
| 2024-04-26 | 7:34:34 PM | 2.690 | 0 |
| 2024-04-26 | 7:04:49 PM | 2.700 | 0 |
| 2024-04-26 | 6:35:12 PM | 2.700 | 0 |
| 2024-04-26 | 6:05:00 PM | 2.700 | 0 |
| 2024-04-26 | 5:04:33 PM | 2.700 | 0 |
| 2024-04-26 | 4:35:07 PM | 2.700 | 0 |
| 2024-04-26 | 4:04:21 PM | 2.720 | 0 |
| 2024-04-26 | 3:35:24 PM | 2.750 | 0 |
| 2024-04-26 | 3:05:00 PM | 2.760 | 0 |
All quotes in EUR
