DZ Bank Put 25 BYW6 20.12.2024/ DE000DQ1Q2V7 /
| 29/05/2024 13:08:36 | Chg. +0.040 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +12.50% | 0 Turnover: 0.000 |
0.360Bid Size: 25,000 | 0.370Ask Size: 25,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:08:36 | 0.360 | 0 |
| 29/05/2024 | 12:34:47 | 0.350 | 0 |
| 29/05/2024 | 12:04:40 | 0.350 | 0 |
| 29/05/2024 | 11:34:35 | 0.350 | 0 |
| 29/05/2024 | 11:04:27 | 0.340 | 0 |
| 29/05/2024 | 10:34:40 | 0.340 | 0 |
| 29/05/2024 | 10:04:20 | 0.340 | 0 |
| 29/05/2024 | 09:34:54 | 0.340 | 0 |
| 29/05/2024 | 09:04:23 | 0.340 | 0 |
| 29/05/2024 | 08:34:37 | 0.330 | 0 |
| 28/05/2024 | 21:34:50 | 0.320 | 0 |
| 28/05/2024 | 21:04:30 | 0.320 | 0 |
| 28/05/2024 | 20:34:52 | 0.320 | 0 |
All quotes in EUR
