DZ Bank Put 25 BYW6 20.12.2024/ DE000DQ1Q2V7 /
| 2024-05-31 5:04:39 PM | Chg. +0.020 | Volume | Bid5:23:52 PM | Ask5:23:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | - Turnover: - |
0.350Bid Size: 25,000 | 0.360Ask Size: 25,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:39 PM | 0.360 | 0 |
| 2024-05-31 | 4:04:40 PM | 0.360 | 0 |
| 2024-05-31 | 3:04:20 PM | 0.350 | 0 |
| 2024-05-31 | 2:05:10 PM | 0.350 | 0 |
| 2024-05-31 | 1:04:50 PM | 0.350 | 0 |
| 2024-05-31 | 12:54:23 PM | 0.350 | 0 |
| 2024-05-31 | 12:07:23 PM | 0.350 | 0 |
| 2024-05-31 | 11:04:50 AM | 0.350 | 0 |
| 2024-05-31 | 8:04:32 AM | 0.340 | 0 |
| 2024-05-30 | 6:09:14 PM | 0.340 | 0 |
| 2024-05-30 | 5:04:38 PM | 0.350 | 0 |
| 2024-05-30 | 4:04:35 PM | 0.350 | 0 |
| 2024-05-30 | 3:04:18 PM | 0.350 | 0 |
All quotes in EUR
