DZ Bank Put 30 DHER 19.12.2025/ DE000DQ2HGQ0 /
| 2024-05-20 9:35:02 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +2.33% | 0 Turnover: 0.000 |
0.880Bid Size: 5,000 | 0.910Ask Size: 5,000 | 0.890 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:02 PM | 0.880 | 0 |
| 2024-05-20 | 9:04:49 PM | 0.880 | 0 |
| 2024-05-20 | 8:35:09 PM | 0.880 | 0 |
| 2024-05-20 | 8:04:37 PM | 0.880 | 0 |
| 2024-05-20 | 7:35:00 PM | 0.870 | 0 |
| 2024-05-20 | 7:04:49 PM | 0.870 | 0 |
| 2024-05-20 | 6:35:22 PM | 0.870 | 0 |
| 2024-05-20 | 6:04:55 PM | 0.880 | 0 |
| 2024-05-20 | 5:04:54 PM | 0.880 | 0 |
| 2024-05-20 | 4:35:07 PM | 0.890 | 0 |
| 2024-05-20 | 4:04:36 PM | 0.880 | 0 |
| 2024-05-20 | 3:35:18 PM | 0.880 | 0 |
| 2024-05-20 | 3:04:34 PM | 0.880 | 0 |
All quotes in EUR
