DZ Bank Put 300 ADBE 20.12.2024/ DE000DJ04YZ9 /
| 2024-05-03 9:34:49 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.320Bid Size: 5,000 | 0.420Ask Size: 5,000 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:49 PM | 0.330 | 0 |
| 2024-05-03 | 9:04:25 PM | 0.320 | 0 |
| 2024-05-03 | 8:34:37 PM | 0.330 | 0 |
| 2024-05-03 | 8:04:42 PM | 0.330 | 0 |
| 2024-05-03 | 7:34:35 PM | 0.330 | 0 |
| 2024-05-03 | 7:04:19 PM | 0.330 | 0 |
| 2024-05-03 | 6:34:36 PM | 0.330 | 0 |
| 2024-05-03 | 6:04:40 PM | 0.330 | 0 |
| 2024-05-03 | 5:34:25 PM | 0.330 | 0 |
| 2024-05-03 | 5:04:34 PM | 0.330 | 0 |
| 2024-05-03 | 4:34:58 PM | 0.330 | 0 |
| 2024-05-03 | 4:04:30 PM | 0.330 | 0 |
| 2024-05-03 | 3:34:53 PM | 0.340 | 0 |
All quotes in EUR
