DZ Bank Put 300 SRT3 21.06.2024/ DE000DJ4K529 /
| 2024-05-23 7:34:32 PM | Chg. +0.330 | Volume | Bid7:43:11 PM | Ask7:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +9.12% | 0 Turnover: 0.000 |
3.970Bid Size: 6,000 | 4.090Ask Size: 6,000 | 4.080 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:34:32 PM | 3.950 | 0 |
| 2024-05-23 | 7:04:30 PM | 3.950 | 0 |
| 2024-05-23 | 6:34:50 PM | 3.910 | 0 |
| 2024-05-23 | 6:04:30 PM | 3.880 | 0 |
| 2024-05-23 | 5:04:24 PM | 3.820 | 0 |
| 2024-05-23 | 4:34:47 PM | 3.840 | 0 |
| 2024-05-23 | 4:04:41 PM | 3.870 | 0 |
| 2024-05-23 | 3:34:44 PM | 3.880 | 0 |
| 2024-05-23 | 3:04:26 PM | 3.880 | 0 |
| 2024-05-23 | 2:34:50 PM | 3.820 | 0 |
| 2024-05-23 | 2:04:41 PM | 3.980 | 0 |
| 2024-05-23 | 1:34:53 PM | 3.990 | 0 |
| 2024-05-23 | 1:08:43 PM | 4.070 | 0 |
All quotes in EUR
