DZ Bank Put 320 SRT3 20.12.2024/ DE000DJ4NTG7 /
| 2024-05-23 9:34:55 PM | Chg. +0.300 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +4.46% | 0 Turnover: 0.000 |
7.060Bid Size: 1,500 | 7.180Ask Size: 1,500 | 7.100 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:55 PM | 7.020 | 0 |
| 2024-05-23 | 9:04:32 PM | 7.030 | 0 |
| 2024-05-23 | 8:34:50 PM | 7.030 | 0 |
| 2024-05-23 | 8:04:33 PM | 7.010 | 0 |
| 2024-05-23 | 7:34:33 PM | 6.970 | 0 |
| 2024-05-23 | 7:04:32 PM | 6.970 | 0 |
| 2024-05-23 | 6:34:40 PM | 6.940 | 0 |
| 2024-05-23 | 6:04:32 PM | 6.920 | 0 |
| 2024-05-23 | 5:04:26 PM | 6.870 | 0 |
| 2024-05-23 | 4:34:50 PM | 6.910 | 0 |
| 2024-05-23 | 4:04:45 PM | 6.930 | 0 |
| 2024-05-23 | 3:34:45 PM | 6.930 | 0 |
| 2024-05-23 | 3:04:27 PM | 6.930 | 0 |
All quotes in EUR
