DZ Bank Put 320 SRT3 21.06.2024/ DE000DJ4NTC6 /
| 2024-04-26 9:34:44 PM | Chg. -0.610 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -14.56% | 0 Turnover: 0.000 |
3.570Bid Size: 1,500 | 3.690Ask Size: 1,500 | 4.180 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:44 PM | 3.580 | 0 |
| 2024-04-26 | 9:04:31 PM | 3.570 | 0 |
| 2024-04-26 | 8:34:49 PM | 3.570 | 0 |
| 2024-04-26 | 8:04:29 PM | 3.590 | 0 |
| 2024-04-26 | 7:34:24 PM | 3.570 | 0 |
| 2024-04-26 | 7:04:35 PM | 3.600 | 0 |
| 2024-04-26 | 6:34:48 PM | 3.610 | 0 |
| 2024-04-26 | 6:04:43 PM | 3.620 | 0 |
| 2024-04-26 | 5:04:26 PM | 3.510 | 0 |
| 2024-04-26 | 4:34:49 PM | 3.500 | 0 |
| 2024-04-26 | 4:04:15 PM | 3.570 | 0 |
| 2024-04-26 | 3:34:58 PM | 3.690 | 0 |
| 2024-04-26 | 3:04:42 PM | 3.740 | 0 |
All quotes in EUR
