DZ Bank Put 350 SRT3 20.12.2024/ DE000DJ4NTH5 /
| 2024-05-10 9:35:07 PM | Chg. +0.180 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +2.26% | 0 Turnover: 0.000 |
8.130Bid Size: 1,500 | 8.250Ask Size: 1,500 | 8.290 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:07 PM | 8.130 | 0 |
| 2024-05-10 | 9:04:36 PM | 8.130 | 0 |
| 2024-05-10 | 8:34:57 PM | 8.140 | 0 |
| 2024-05-10 | 8:04:50 PM | 8.140 | 0 |
| 2024-05-10 | 7:34:59 PM | 8.140 | 0 |
| 2024-05-10 | 7:04:54 PM | 8.140 | 0 |
| 2024-05-10 | 6:34:53 PM | 8.140 | 0 |
| 2024-05-10 | 6:04:51 PM | 8.140 | 0 |
| 2024-05-10 | 5:04:49 PM | 8.150 | 0 |
| 2024-05-10 | 4:34:53 PM | 8.130 | 0 |
| 2024-05-10 | 4:05:01 PM | 8.240 | 0 |
| 2024-05-10 | 3:35:24 PM | 8.290 | 0 |
| 2024-05-10 | 3:04:38 PM | 8.290 | 0 |
All quotes in EUR
