DZ Bank Put 45 SBS 19.12.2025/ DE000DQ0XU51 /
| 2024-05-02 3:35:01 PM | Chg. +0.050 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +6.41% | 0 Turnover: 0.000 |
0.830Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.840 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:35:01 PM | 0.830 | 0 |
| 2024-05-02 | 3:04:52 PM | 0.820 | 0 |
| 2024-05-02 | 2:35:14 PM | 0.820 | 0 |
| 2024-05-02 | 2:04:45 PM | 0.820 | 0 |
| 2024-05-02 | 1:34:54 PM | 0.820 | 0 |
| 2024-05-02 | 1:08:26 PM | 0.820 | 0 |
| 2024-05-02 | 12:34:55 PM | 0.820 | 0 |
| 2024-05-02 | 12:04:34 PM | 0.830 | 0 |
| 2024-05-02 | 11:34:56 AM | 0.830 | 0 |
| 2024-05-02 | 11:04:37 AM | 0.830 | 0 |
| 2024-05-02 | 10:35:04 AM | 0.830 | 0 |
| 2024-05-02 | 10:04:35 AM | 0.840 | 0 |
| 2024-05-02 | 9:35:27 AM | 0.820 | 0 |
All quotes in EUR
