DZ Bank Put 47.5 SGM 21.06.2024/ DE000DJ39596 /
| 2024-05-02 9:34:38 AM | Chg. +0.050 | Volume | Bid9:52:23 AM | Ask9:52:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +5.05% | 0 Turnover: 0.000 |
1.050Bid Size: 120,000 | 1.070Ask Size: 120,000 | 1.060 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:38 AM | 1.040 | 0 |
| 2024-05-02 | 9:04:47 AM | 1.060 | 0 |
| 2024-04-30 | 9:34:38 PM | 0.990 | 0 |
| 2024-04-30 | 9:04:29 PM | 0.980 | 0 |
| 2024-04-30 | 8:34:41 PM | 0.980 | 0 |
| 2024-04-30 | 8:04:26 PM | 0.970 | 0 |
| 2024-04-30 | 7:34:29 PM | 0.970 | 0 |
| 2024-04-30 | 7:04:25 PM | 0.970 | 0 |
| 2024-04-30 | 6:34:34 PM | 0.980 | 0 |
| 2024-04-30 | 6:04:25 PM | 0.960 | 0 |
| 2024-04-30 | 5:04:23 PM | 0.960 | 0 |
| 2024-04-30 | 4:34:52 PM | 0.970 | 0 |
| 2024-04-30 | 4:04:44 PM | 0.950 | 0 |
All quotes in EUR
