DZ Bank Put 6 DEZ 21.03.2025/ DE000DQ2LT98 /
| 2024-05-17 6:13:24 PM | Chg. +0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +3.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.09 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:13:24 PM | 1.07 | 0 |
| 2024-05-17 | 5:07:00 PM | 1.09 | 0 |
| 2024-05-17 | 4:07:00 PM | 1.08 | 0 |
| 2024-05-17 | 3:06:13 PM | 1.07 | 0 |
| 2024-05-17 | 2:07:17 PM | 1.07 | 0 |
| 2024-05-17 | 1:06:25 PM | 1.06 | 0 |
| 2024-05-17 | 12:07:42 PM | 1.09 | 0 |
| 2024-05-17 | 11:07:11 AM | 1.08 | 0 |
| 2024-05-17 | 8:26:51 AM | 1.04 | 0 |
| 2024-05-16 | 6:14:28 PM | 1.03 | 0 |
| 2024-05-16 | 5:07:04 PM | 1.03 | 0 |
| 2024-05-16 | 4:06:59 PM | 1.03 | 0 |
| 2024-05-16 | 3:06:54 PM | 1.02 | 0 |
All quotes in EUR
