DZ Bank Put 65 NDA 21.03.2025/ DE000DQ2RYM1 /
| 2024-05-17 6:09:43 PM | Chg. -0.030 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:43 PM | 0.370 | 0 |
| 2024-05-17 | 5:05:29 PM | 0.380 | 0 |
| 2024-05-17 | 4:05:36 PM | 0.380 | 0 |
| 2024-05-17 | 3:04:54 PM | 0.390 | 0 |
| 2024-05-17 | 2:05:48 PM | 0.400 | 0 |
| 2024-05-17 | 1:05:07 PM | 0.400 | 0 |
| 2024-05-17 | 12:06:07 PM | 0.410 | 0 |
| 2024-05-17 | 11:05:59 AM | 0.420 | 0 |
| 2024-05-17 | 8:12:10 AM | 0.400 | 0 |
| 2024-05-16 | 6:11:29 PM | 0.400 | 0 |
| 2024-05-16 | 5:05:44 PM | 0.400 | 0 |
| 2024-05-16 | 4:05:46 PM | 0.400 | 0 |
| 2024-05-16 | 3:05:32 PM | 0.410 | 0 |
All quotes in EUR
