DZ Bank Put 67.5 BNR 21.06.2024/ DE000DJ30VS5 /
| 2024-05-17 6:14:57 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | - Turnover: - |
0.140Bid Size: 5,000 | 0.180Ask Size: 5,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:14:57 PM | 0.140 | 0 |
| 2024-05-17 | 5:08:00 PM | 0.160 | 0 |
| 2024-05-17 | 4:08:03 PM | 0.160 | 0 |
| 2024-05-17 | 3:07:10 PM | 0.150 | 0 |
| 2024-05-17 | 2:08:26 PM | 0.150 | 0 |
| 2024-05-17 | 1:07:31 PM | 0.150 | 0 |
| 2024-05-17 | 12:05:44 PM | 0.140 | 0 |
| 2024-05-17 | 11:05:36 AM | 0.170 | 0 |
| 2024-05-17 | 8:09:47 AM | 0.160 | 0 |
| 2024-05-16 | 6:09:56 PM | 0.150 | 0 |
| 2024-05-16 | 5:05:31 PM | 0.160 | 0 |
| 2024-05-16 | 4:05:31 PM | 0.150 | 0 |
| 2024-05-16 | 3:05:17 PM | 0.160 | 0 |
All quotes in EUR
