DZ Bank Put 70 HEI 19.12.2025/ DE000DJ52U33 /
| 2024-05-21 9:35:07 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | 0.00% | 0 Turnover: 0.000 |
0.390Bid Size: 5,000 | 0.470Ask Size: 5,000 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:07 PM | 0.390 | 0 |
| 2024-05-21 | 9:04:25 PM | 0.390 | 0 |
| 2024-05-21 | 8:34:56 PM | 0.390 | 0 |
| 2024-05-21 | 8:04:52 PM | 0.390 | 0 |
| 2024-05-21 | 7:34:38 PM | 0.390 | 0 |
| 2024-05-21 | 7:04:56 PM | 0.390 | 0 |
| 2024-05-21 | 6:35:00 PM | 0.390 | 0 |
| 2024-05-21 | 6:04:41 PM | 0.390 | 0 |
| 2024-05-21 | 5:04:50 PM | 0.420 | 0 |
| 2024-05-21 | 4:35:16 PM | 0.410 | 0 |
| 2024-05-21 | 4:04:54 PM | 0.430 | 0 |
| 2024-05-21 | 3:35:27 PM | 0.430 | 0 |
| 2024-05-21 | 3:04:53 PM | 0.420 | 0 |
All quotes in EUR
