DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 2024-05-31 9:34:55 PM | Chg. +0.030 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +3.66% | 0 Turnover: 0.000 |
0.840Bid Size: 3,000 | 0.870Ask Size: 3,000 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:55 PM | 0.850 | 0 |
| 2024-05-31 | 9:04:59 PM | 0.860 | 0 |
| 2024-05-31 | 8:35:09 PM | 0.860 | 0 |
| 2024-05-31 | 8:04:53 PM | 0.860 | 0 |
| 2024-05-31 | 7:34:59 PM | 0.860 | 0 |
| 2024-05-31 | 7:04:56 PM | 0.860 | 0 |
| 2024-05-31 | 6:34:49 PM | 0.860 | 0 |
| 2024-05-31 | 6:04:41 PM | 0.850 | 0 |
| 2024-05-31 | 5:05:05 PM | 0.850 | 0 |
| 2024-05-31 | 4:35:29 PM | 0.860 | 0 |
| 2024-05-31 | 4:04:35 PM | 0.850 | 0 |
| 2024-05-31 | 3:35:00 PM | 0.850 | 0 |
| 2024-05-31 | 3:04:26 PM | 0.850 | 0 |
All quotes in EUR
