DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 2024-05-17 9:35:08 PM | Chg. -0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -3.19% | 0 Turnover: 0.000 |
0.910Bid Size: 3,000 | 0.940Ask Size: 3,000 | 0.960 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:08 PM | 0.910 | 0 |
| 2024-05-17 | 9:05:00 PM | 0.910 | 0 |
| 2024-05-17 | 8:34:48 PM | 0.900 | 0 |
| 2024-05-17 | 8:05:02 PM | 0.900 | 0 |
| 2024-05-17 | 7:35:01 PM | 0.900 | 0 |
| 2024-05-17 | 7:04:35 PM | 0.900 | 0 |
| 2024-05-17 | 6:35:28 PM | 0.900 | 0 |
| 2024-05-17 | 6:04:32 PM | 0.900 | 0 |
| 2024-05-17 | 5:04:28 PM | 0.900 | 0 |
| 2024-05-17 | 4:35:35 PM | 0.890 | 0 |
| 2024-05-17 | 4:04:54 PM | 0.900 | 0 |
| 2024-05-17 | 3:35:26 PM | 0.910 | 0 |
| 2024-05-17 | 3:04:50 PM | 0.920 | 0 |
All quotes in EUR
