DZ Bank Put 75 NDA 21.06.2024/ DE000DQ2WSR2 /
| 2024-05-17 9:34:49 PM | Chg. -0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | 0 Turnover: 0.000 |
0.180Bid Size: 3,000 | 0.210Ask Size: 3,000 | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:49 PM | 0.180 | 0 |
| 2024-05-17 | 9:04:27 PM | 0.180 | 0 |
| 2024-05-17 | 8:34:58 PM | 0.180 | 0 |
| 2024-05-17 | 8:04:54 PM | 0.180 | 0 |
| 2024-05-17 | 7:34:54 PM | 0.180 | 0 |
| 2024-05-17 | 7:04:26 PM | 0.180 | 0 |
| 2024-05-17 | 6:35:27 PM | 0.170 | 0 |
| 2024-05-17 | 6:04:39 PM | 0.170 | 0 |
| 2024-05-17 | 5:04:32 PM | 0.170 | 0 |
| 2024-05-17 | 4:35:25 PM | 0.170 | 0 |
| 2024-05-17 | 4:04:56 PM | 0.170 | 0 |
| 2024-05-17 | 3:35:23 PM | 0.180 | 0 |
| 2024-05-17 | 3:04:52 PM | 0.190 | 0 |
All quotes in EUR
