DZ Bank Put 80 ADN1 21.03.2025/ DE000DQ2LNH7 /
| 2024-05-16 4:04:36 PM | Chg. +0.070 | Volume | Bid4:19:33 PM | Ask4:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +8.05% | 0 Turnover: 0.000 |
0.930Bid Size: 5,000 | 0.970Ask Size: 5,000 | 0.940 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:04:36 PM | 0.940 | 0 |
| 2024-05-16 | 3:34:44 PM | 0.930 | 0 |
| 2024-05-16 | 3:04:39 PM | 0.930 | 0 |
| 2024-05-16 | 2:34:41 PM | 0.940 | 0 |
| 2024-05-16 | 2:04:45 PM | 0.940 | 0 |
| 2024-05-16 | 1:35:02 PM | 0.940 | 0 |
| 2024-05-16 | 1:08:34 PM | 0.940 | 0 |
| 2024-05-16 | 12:34:39 PM | 0.930 | 0 |
| 2024-05-16 | 12:04:21 PM | 0.930 | 0 |
| 2024-05-16 | 11:34:54 AM | 0.930 | 0 |
| 2024-05-16 | 11:04:39 AM | 0.940 | 0 |
| 2024-05-16 | 10:34:44 AM | 0.940 | 0 |
| 2024-05-16 | 10:04:29 AM | 0.930 | 0 |
All quotes in EUR
