DZ Bank Put 85 GXI 21.06.2024/ DE000DJ4GXY6 /
| 2024-04-29 4:06:25 PM | Chg. +0.020 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.150Bid Size: 75,000 | 0.160Ask Size: 75,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:06:25 PM | 0.150 | 0 |
| 2024-04-29 | 3:05:58 PM | 0.150 | 0 |
| 2024-04-29 | 2:07:06 PM | 0.150 | 0 |
| 2024-04-29 | 1:06:06 PM | 0.140 | 0 |
| 2024-04-29 | 12:06:41 PM | 0.140 | 0 |
| 2024-04-29 | 11:06:40 AM | 0.140 | 0 |
| 2024-04-29 | 8:19:44 AM | 0.120 | 0 |
| 2024-04-25 | 6:12:34 PM | 0.150 | 0 |
| 2024-04-25 | 5:06:16 PM | 0.150 | 0 |
| 2024-04-25 | 4:06:25 PM | 0.150 | 0 |
| 2024-04-25 | 3:05:53 PM | 0.150 | 0 |
| 2024-04-25 | 2:06:46 PM | 0.130 | 0 |
| 2024-04-25 | 1:15:49 PM | 0.130 | 0 |
All quotes in EUR
