DZ Bank Put 95 ADN1 20.12.2024/ DE000DJ3SVG4 /
| 2024-05-16 11:35:01 AM | Chg. +0.090 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +7.26% | 0 Turnover: 0.000 |
1.330Bid Size: 5,000 | 1.370Ask Size: 5,000 | 1.350 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:01 AM | 1.330 | 0 |
| 2024-05-16 | 11:04:31 AM | 1.340 | 0 |
| 2024-05-16 | 10:35:28 AM | 1.350 | 0 |
| 2024-05-16 | 10:04:50 AM | 1.320 | 0 |
| 2024-05-16 | 9:35:01 AM | 1.310 | 0 |
| 2024-05-16 | 9:04:44 AM | 1.290 | 0 |
| 2024-05-16 | 8:34:42 AM | 1.250 | 0 |
| 2024-05-15 | 9:35:04 PM | 1.240 | 0 |
| 2024-05-15 | 9:04:43 PM | 1.240 | 0 |
| 2024-05-15 | 8:34:53 PM | 1.240 | 0 |
| 2024-05-15 | 8:04:36 PM | 1.240 | 0 |
| 2024-05-15 | 7:34:29 PM | 1.240 | 0 |
| 2024-05-15 | 7:04:30 PM | 1.250 | 0 |
All quotes in EUR
