DZ Bank Put 95 ADN1 21.03.2025/ DE000DQ2RYD0 /
| 2024-05-16 9:04:50 PM | Chg. +0.050 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +3.31% | 0 Turnover: 0.000 |
1.560Bid Size: 1,250 | 1.670Ask Size: 1,250 | 1.620 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:04:50 PM | 1.560 | 0 |
| 2024-05-16 | 8:34:48 PM | 1.560 | 0 |
| 2024-05-16 | 8:05:01 PM | 1.560 | 0 |
| 2024-05-16 | 7:34:43 PM | 1.570 | 0 |
| 2024-05-16 | 7:05:02 PM | 1.570 | 0 |
| 2024-05-16 | 6:35:11 PM | 1.570 | 0 |
| 2024-05-16 | 6:05:02 PM | 1.570 | 0 |
| 2024-05-16 | 5:04:55 PM | 1.620 | 0 |
| 2024-05-16 | 4:34:59 PM | 1.600 | 0 |
| 2024-05-16 | 4:04:52 PM | 1.610 | 0 |
| 2024-05-16 | 3:35:07 PM | 1.590 | 0 |
| 2024-05-16 | 3:04:55 PM | 1.590 | 0 |
| 2024-05-16 | 2:35:04 PM | 1.600 | 0 |
All quotes in EUR
