OverviewChartNews

E-mini S&P 500 Index Future (ES December 2025)/  XFTTESEMINIS  /  CME EMini

2024-02-12 5:38:46 PM Chg. +327.5000 Open High Low Previous Close
5,352.5000USD +6.52% 5,352.5000 5,352.5000 5,352.5000 5,025.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 5,352.5000
High: 5,352.5000
Low: 5,352.5000
Previous Close: 5,025.0000
Trades: 1
Settlement Price(2024-06-05): 5,697.5000
Change Settlement: -6.06%(-345.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,363.0000 9:13 PM -0.05% 5,363.0000 5,363.2500 2,114,236
F ES 9/24 5,425.5000 9:13 PM -0.08% 5,425.0000 5,425.2500 90,495
F ES 12/24 5,473.2500 8:16 PM -0.29% 5,484.7500 5,486.5000 5,620
F ES 3/25 5,540.0000 2024-06-05 +0.67% 5,538.2500 5,566.0000 552
F ES 6/25 5,555.0000 2024-05-27 +0.23% 5,574.5000 5,620.7500 77
F ES 9/25 - - - - - 2
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 765
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week
  -4.32%
1 Month
  -3.04%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,697.5000 5,594.0000
1M High / 1M Low: 5,697.5000 5,520.2500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,639.1000
Avg. volume 1W:   0.0000
Avg. price 1M:   5,617.9318
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -