E.ON SE/ DE000ENAG999 /
| 13/05/2024 15:23:30 | Chg. -0.04 | Volume | Bid13/05/2024 | Ask13/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.18EUR | -0.28% | 2,614 Turnover: 34,457.82 |
-Bid Size: - | -Ask Size: - | 8.04 bill.EUR | 4.03% | 73.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 15:23:30 | 13.18 | 257 |
| 13/05/2024 | 15:23:30 | 13.18 | 443 |
| 13/05/2024 | 15:19:42 | 13.18 | 512 |
| 13/05/2024 | 15:16:28 | 13.18 | 698 |
| 13/05/2024 | 15:12:40 | 13.19 | 704 |
| 10/05/2024 | 17:23:50 | 13.22 | 842 |
| 10/05/2024 | 17:19:25 | 13.23 | 841 |
| 10/05/2024 | 17:16:36 | 13.23 | 841 |
| 10/05/2024 | 17:12:59 | 13.23 | 747 |
| 10/05/2024 | 15:27:47 | 13.26 | 104 |
| 10/05/2024 | 15:27:37 | 13.26 | 102 |
| 10/05/2024 | 15:27:23 | 13.26 | 2 |
| 10/05/2024 | 15:27:23 | 13.26 | 2 |
All quotes in EUR
