5/25/2022  10:03:03 PM Chg. +1.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.94USD +1.69% 66,524
Turnover: 6.95 mill.
-Bid Size: - -Ask Size: - 13.5 bill.USD 2.70% 16.49

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 103.38
High: 105.51
Low: 103.34
Previous Close: 102.21
Volume (shares): 66,524
Turnover: 6.95 mill.
Trades: 1,512
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month  
+0.90%
3 Months
  -13.90%
YTD
  -14.02%
1 Year
  -16.01%
3 Years  
+51.10%
5 Years  
+30.46%
1W High / 1W Low: 104.22 101.97
1M High / 1M Low: 108.02 101.11
6M High / 6M Low: 127.72 101.11
High (YTD): 1/18/2022 127.72
Low (YTD): 5/12/2022 101.11
52W High: 6/1/2021 130.04
52W Low: 9/22/2021 98.26
Avg. price 1W:   102.98
Avg. volume 1W:   77,300.80
Avg. price 1M:   103.87
Avg. volume 1M:   75,834.27
Avg. price 6M:   113.31
Avg. volume 6M:   76,401.09
Avg. price 1Y:   112.80
Avg. volume 1Y:   56,849.31
Volatility 1M:   32.71%
Volatility 6M:   29.06%
Volatility 1Y:   28.65%
Volatility 3Y:   37.19%
Dividend per Share: 2.83 USD
Earnings per Share: 6.35 USD
Return on Equity: 15.02%
Dividend Yield:   2.70%
P/E Ratio:   16.49
Market Capitalization:   13.5 bill. USD
Free Float Market Cap.:   -