5/17/2021  9:59:56 PM Chg. +0.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
129.88USD +0.73% 24,890
Turnover: 3.22 mill.
-Bid Size: - -Ask Size: - 17.71 bill.USD 2.06% 36.80

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 128.59
High: 130.06
Low: 127.59
Previous Close: 128.94
Volume (shares): 24,890
Turnover: 3.22 mill.
Trades: 643
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.14%
1 Month  
+12.98%
3 Months  
+19.34%
YTD  
+29.32%
1 Year  
+106.32%
3 Years  
+19.21%
5 Years  
+76.85%
1W High / 1W Low: 129.88 125.10
1M High / 1M Low: 129.88 110.83
6M High / 6M Low: 129.88 96.55
High (YTD): 5/17/2021 129.88
Low (YTD): 1/29/2021 98.41
52W High: 5/17/2021 129.88
52W Low: 5/18/2020 62.95
Avg. price 1W:   127.98
Avg. volume 1W:   41,547.80
Avg. price 1M:   119.97
Avg. volume 1M:   37,582.67
Avg. price 6M:   108.95
Avg. volume 6M:   46,856.78
Avg. price 1Y:   92.45
Avg. volume 1Y:   51,931.88
Volatility 1M:   26.30%
Volatility 6M:   28.08%
Volatility 1Y:   33.24%
Volatility 3Y:   36.28%
Dividend per Share: 2.67 USD
Earnings per Share: 3.53 USD
Return on Equity: 7.94%
Dividend Yield:   2.06%
P/E Ratio:   36.80
Market Capitalization:   17.71 bill. USD
Free Float Market Cap.:   11.61 bill. USD