Eastman Chemical Co/ US2774321002 /
| 2024-05-10 9:59:55 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.01USD | -0.04% | 30,962 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 11.89 bill.USD | 3.15% | 13.40 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 101.30 |
|---|---|
| High: | 101.72 |
| Low: | 101.01 |
| Previous Close: | 101.05 |
| Volume (shares): | 30,962 |
| Turnover: | 3.14 mill. |
| Trades: | 697 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.30% | ||
|---|---|---|---|
| 1 Month | +3.24% | ||
| 3 Months | +23.00% | ||
| YTD | +12.42% | ||
| 1 Year | +28.33% | ||
| 3 Years | -20.81% | ||
| 5 Years | +39.17% | ||
| 10 Years | +18.00% |
| 1W High / 1W Low: | 101.05 | 98.74 |
|---|---|---|
| 1M High / 1M Low: | 101.05 | 94.42 |
| 6M High / 6M Low: | 102.03 | 76.86 |
| High (YTD): | 2024-04-03 | 102.03 |
| Low (YTD): | 2024-02-05 | 81.18 |
| 52W High: | 2024-04-03 | 102.03 |
| 52W Low: | 2023-10-25 | 69.04 |
| Avg. price 1W: | 100.44 | |
| Avg. volume 1W: | 26,871.60 | |
| Avg. price 1M: | 97.31 | |
| Avg. volume 1M: | 35,349.80 | |
| Avg. price 6M: | 89.66 | |
| Avg. volume 6M: | 41,059.39 | |
| Avg. price 1Y: | 84.95 | |
| Avg. volume 1Y: | 36,947.77 | |
| Volatility 1M: | 18.32% | |
| Volatility 6M: | 20.40% | |
| Volatility 1Y: | 24.31% | |
| Volatility 3Y: | 30.40% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.15% | |
| P/E Ratio: | 13.40 | |
| Market Capitalization: | 11.89 bill. USD | |
| Free Float Market Cap.: | - |
