2/23/2024  9:33:36 PM Chg. +0.27 Volume Bid9:33:36 PM Ask9:33:36 PM Market Capitalization Dividend Y. P/E Ratio
86.67USD +0.31% 18,966
Turnover: 1.65 mill.
86.63Bid Size: 100 86.78Ask Size: 101 10.18 bill.USD 3.67% 11.50

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 3/29/2024
Indices: baha us 500

Quote data

Open: 86.75
High: 87.21
Low: 86.59
Previous Close: 86.41
Volume (shares): 18,966
Turnover: 1.65 mill.
Trades: 663
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.74%
1 Month
  -0.02%
3 Months  
+6.46%
YTD
  -3.54%
1 Year  
+3.28%
3 Years
  -22.88%
5 Years  
+2.58%
10 Years  
+2.76%
1W High / 1W Low: 86.41 84.52
1M High / 1M Low: 86.69 81.18
6M High / 6M Low: 90.73 69.04
High (YTD): 1/2/2024 89.33
Low (YTD): 2/5/2024 81.18
52W High: 12/27/2023 90.73
52W Low: 10/25/2023 69.04
Avg. price 1W:   85.45
Avg. volume 1W:   33,400.75
Avg. price 1M:   83.97
Avg. volume 1M:   51,812.59
Avg. price 6M:   81.35
Avg. volume 6M:   36,199.06
Avg. price 1Y:   82.02
Avg. volume 1Y:   37,734.55
Volatility 1M:   26.63%
Volatility 6M:   23.41%
Volatility 1Y:   26.08%
Volatility 3Y:   30.88%
Dividend per Share: 3.18 USD
Earnings per Share: 7.54 USD
Return on Equity: 16.17%
Dividend Yield:   3.67%
P/E Ratio:   11.50
Market Capitalization:   10.18 bill. USD
Free Float Market Cap.:   -