EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-05-13 3:33:03 PM | Chg. -0.078 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.054EUR | -1.27% | 750 Turnover: 4,617 |
-Bid Size: - | -Ask Size: - | 4.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:33:03 PM | 6.054 | 0 |
| 2024-05-13 | 12:56:19 PM | 6.156 | 750 |
| 2024-05-13 | 12:13:29 PM | 6.124 | 0 |
| 2024-05-13 | 10:30:08 AM | 6.122 | 0 |
| 2024-05-13 | 8:08:37 AM | 6.060 | 0 |
| 2024-05-10 | 4:31:49 PM | 6.132 | 0 |
| 2024-05-10 | 4:24:24 PM | 6.140 | 0 |
| 2024-05-10 | 1:04:04 PM | 6.170 | 0 |
| 2024-05-10 | 12:03:51 PM | 6.162 | 0 |
| 2024-05-10 | 11:55:24 AM | 6.162 | 0 |
| 2024-05-10 | 11:23:40 AM | 6.194 | 0 |
| 2024-05-10 | 10:56:48 AM | 6.204 | 730 |
| 2024-05-10 | 10:31:00 AM | 6.166 | 0 |
All quotes in EUR
