EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-05-14 8:50:18 AM | Chg. -0.010 | Volume | Bid8:50:18 AM | Ask8:50:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.044EUR | -0.17% | - Turnover: - |
6.044Bid Size: - | 6.108Ask Size: - | 4.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:50:18 AM | 6.044 | - |
| 2024-05-14 | 8:50:17 AM | 6.048 | - |
| 2024-05-14 | 8:50:16 AM | 6.050 | - |
| 2024-05-14 | 8:47:02 AM | 6.044 | - |
| 2024-05-14 | 8:47:01 AM | 6.046 | - |
| 2024-05-14 | 8:46:25 AM | 6.046 | - |
| 2024-05-14 | 8:46:24 AM | 6.046 | - |
| 2024-05-14 | 8:44:38 AM | 6.044 | - |
| 2024-05-14 | 8:43:43 AM | 6.046 | - |
| 2024-05-14 | 8:43:41 AM | 6.046 | - |
| 2024-05-14 | 8:41:04 AM | 6.044 | - |
| 2024-05-14 | 8:41:04 AM | 6.046 | - |
| 2024-05-14 | 8:40:55 AM | 6.046 | - |
All quotes in EUR
