EasyJet PLC/ GB00B7KR2P84 /
| 2024-05-14 7:57:19 AM | Chg. -0.0100 | Volume | Bid1:18:58 PM | Ask1:18:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0800EUR | -0.16% | - Turnover: - |
6.0620Bid Size: 2,500 | 6.0780Ask Size: 2,500 | 4.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:57:19 AM | 6.0800 | 0 |
| 2024-05-13 | 2:11:45 PM | 6.0900 | 3,817 |
| 2024-05-13 | 12:02:00 PM | 6.1440 | 4,000 |
| 2024-05-13 | 7:57:19 AM | 6.1100 | 0 |
| 2024-05-10 | 9:07:27 AM | 6.1200 | 2,250 |
| 2024-05-10 | 7:57:19 AM | 6.0520 | 0 |
All quotes in EUR
