ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-05-27 4:00:16 PM | Chg. +0.120 | Volume | Bid4:12:35 PM | Ask4:12:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.040EUR | +0.26% | 8,809 Turnover: 407,558 |
46.080Bid Size: 150 | 46.120Ask Size: 150 | 959.8 mill.EUR | 1.08% | 36.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:00:16 PM | 46.040 | 120 |
| 2024-05-27 | 3:55:33 PM | 46.100 | 50 |
| 2024-05-27 | 3:50:14 PM | 46.060 | 11 |
| 2024-05-27 | 3:46:11 PM | 46.140 | 1 |
| 2024-05-27 | 3:37:20 PM | 46.040 | 183 |
| 2024-05-27 | 3:36:48 PM | 46.100 | 1 |
| 2024-05-27 | 3:29:59 PM | 46.120 | 150 |
| 2024-05-27 | 2:15:07 PM | 46.180 | 20 |
| 2024-05-27 | 2:11:54 PM | 46.020 | 110 |
| 2024-05-27 | 1:18:51 PM | 46.020 | 39 |
| 2024-05-27 | 1:01:09 PM | 46.040 | 30 |
| 2024-05-27 | 12:54:13 PM | 46.140 | 47 |
| 2024-05-27 | 12:47:07 PM | 46.240 | 200 |
All quotes in EUR
