ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-05-16 9:33:51 PM | Chg. -0.660 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.540EUR | -1.43% | 22,137 Turnover: 1.03 mill. |
45.520Bid Size: 200 | 46.020Ask Size: 300 | 953.14 mill.EUR | 1.09% | 36.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:33:51 PM | 45.540 | 3 |
| 2024-05-16 | 9:29:10 PM | 45.600 | 100 |
| 2024-05-16 | 9:29:07 PM | 45.560 | 34 |
| 2024-05-16 | 9:17:44 PM | 45.540 | 40 |
| 2024-05-16 | 9:17:44 PM | 45.540 | 2 |
| 2024-05-16 | 9:15:16 PM | 45.640 | 60 |
| 2024-05-16 | 9:15:05 PM | 45.640 | 240 |
| 2024-05-16 | 9:12:47 PM | 45.660 | 48 |
| 2024-05-16 | 9:02:41 PM | 46.140 | 200 |
| 2024-05-16 | 8:54:33 PM | 45.620 | 93 |
| 2024-05-16 | 8:46:09 PM | 45.600 | 200 |
| 2024-05-16 | 8:45:06 PM | 45.620 | 37 |
| 2024-05-16 | 8:38:14 PM | 46.120 | 100 |
All quotes in EUR
