ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-05-23 3:53:35 PM | Chg. +0.0200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.0200EUR | +0.04% | 1,250 Turnover: 57,771 |
-Bid Size: - | -Ask Size: - | 957.72 mill.EUR | 1.09% | 36.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:53:35 PM | 46.0200 | 450 |
| 2024-05-23 | 3:36:34 PM | 46.1800 | 300 |
| 2024-05-23 | 2:48:11 PM | 46.6400 | 200 |
| 2024-05-23 | 2:47:55 PM | 46.6000 | 200 |
| 2024-05-23 | 8:38:07 AM | 45.6000 | 100 |
| 2024-05-23 | 8:02:28 AM | 45.6000 | 0 |
| 2024-05-22 | 12:29:55 PM | 46.0000 | 102 |
| 2024-05-22 | 8:08:07 AM | 46.5000 | 0 |
| 2024-05-21 | 4:21:42 PM | 46.5000 | 500 |
| 2024-05-21 | 4:13:52 PM | 46.4600 | 50 |
| 2024-05-21 | 3:19:35 PM | 46.3800 | 4 |
| 2024-05-21 | 8:29:36 AM | 46.3000 | 20 |
| 2024-05-21 | 8:02:16 AM | 46.5800 | 0 |
All quotes in EUR
