EDP Renovaveis SA/ ES0127797019 /
| 2024-05-31 11:06:39 AM | Chg. +0.010 | Volume | Bid11:07:09 AM | Ask11:07:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.670EUR | +0.07% | 72,881 Turnover: 1.07 mill. |
14.640Bid Size: 768 | 14.670Ask Size: 1,734 | 15.04 bill.EUR | 1.80% | 47.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:39 AM | 14.670 | 153 |
| 2024-05-31 | 11:03:02 AM | 14.680 | 576 |
| 2024-05-31 | 11:03:02 AM | 14.680 | 495 |
| 2024-05-31 | 10:57:12 AM | 14.730 | 538 |
| 2024-05-31 | 10:56:46 AM | 14.720 | 157 |
| 2024-05-31 | 10:56:06 AM | 14.730 | 164 |
| 2024-05-31 | 10:56:06 AM | 14.730 | 196 |
| 2024-05-31 | 10:56:06 AM | 14.730 | 81 |
| 2024-05-31 | 10:53:43 AM | 14.740 | 413 |
| 2024-05-31 | 10:53:43 AM | 14.740 | 700 |
| 2024-05-31 | 10:52:06 AM | 14.740 | 666 |
| 2024-05-31 | 10:51:46 AM | 14.750 | 153 |
| 2024-05-31 | 10:51:44 AM | 14.760 | 175 |
All quotes in EUR
