EDP Renovaveis SA/ ES0127797019 /
| 2024-06-07 2:04:51 PM | Chg. -0.130 | Volume | Bid2:06:33 PM | Ask2:06:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.540EUR | -0.89% | 115,250 Turnover: 1.68 mill. |
14.520Bid Size: 495 | 14.540Ask Size: 1,336 | 14.9 bill.EUR | 1.82% | 46.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:04:51 PM | 14.540 | 2 |
| 2024-06-07 | 2:03:14 PM | 14.540 | 30 |
| 2024-06-07 | 2:00:15 PM | 14.550 | 150 |
| 2024-06-07 | 2:00:15 PM | 14.550 | 230 |
| 2024-06-07 | 2:00:13 PM | 14.550 | 74 |
| 2024-06-07 | 2:00:13 PM | 14.550 | 79 |
| 2024-06-07 | 2:00:13 PM | 14.550 | 380 |
| 2024-06-07 | 2:00:13 PM | 14.540 | 18 |
| 2024-06-07 | 2:00:05 PM | 14.540 | 143 |
| 2024-06-07 | 1:59:56 PM | 14.520 | 5 |
| 2024-06-07 | 1:59:15 PM | 14.520 | 470 |
| 2024-06-07 | 1:59:15 PM | 14.520 | 369 |
| 2024-06-07 | 1:58:30 PM | 14.530 | 1 |
All quotes in EUR
