EDP Renovaveis SA/ ES0127797019 /
| 2024-06-05 5:35:25 PM | Chg. +0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.050EUR | +0.53% | 768,550 Turnover: 11.56 mill. |
14.910Bid Size: 1,100 | 15.150Ask Size: 400 | 15.41 bill.EUR | 1.76% | 48.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:25 PM | 15.050 | 4,414 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 1,120 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 967 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 153 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 335 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 557 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 477 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 747 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 1,770 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 905 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 879 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 331 |
| 2024-06-05 | 5:35:03 PM | 15.050 | 187 |
All quotes in EUR
