Edwards Lifesciences Corp/ US28176E1082 /
| 2024-04-26 9:59:49 PM | Chg. -1.45 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.48USD | -1.65% | 232,070 Turnover: 11.65 mill. |
-Bid Size: - | -Ask Size: - | 51.97 bill.USD | - | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:49 PM | 86.48 | 100 |
| 2024-04-26 | 9:59:46 PM | 86.46 | 100 |
| 2024-04-26 | 9:59:43 PM | 86.47 | 105 |
| 2024-04-26 | 9:59:40 PM | 86.49 | 100 |
| 2024-04-26 | 9:59:37 PM | 86.48 | 100 |
| 2024-04-26 | 9:59:37 PM | 86.47 | 100 |
| 2024-04-26 | 9:59:28 PM | 86.51 | 100 |
| 2024-04-26 | 9:59:28 PM | 86.50 | 150 |
| 2024-04-26 | 9:59:17 PM | 86.52 | 100 |
| 2024-04-26 | 9:59:17 PM | 86.51 | 100 |
| 2024-04-26 | 9:59:16 PM | 86.56 | 100 |
| 2024-04-26 | 9:59:16 PM | 86.56 | 100 |
| 2024-04-26 | 9:59:16 PM | 86.57 | 100 |
All quotes in USD
