Electronic Arts/ US2855121099 /
| 2024-05-29 9:59:59 PM | Chg. -0.06 | Volume | Bid10:49:53 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.99USD | -0.05% | 111,574 Turnover: 7.51 mill. |
58.81Bid Size: 1 | -Ask Size: - | 35.15 bill.USD | 0.58% | 45.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:59 PM | 131.99 | 100 |
| 2024-05-29 | 9:59:59 PM | 131.99 | 100 |
| 2024-05-29 | 9:59:58 PM | 132.00 | 100 |
| 2024-05-29 | 9:59:58 PM | 132.00 | 100 |
| 2024-05-29 | 9:59:57 PM | 131.99 | 100 |
| 2024-05-29 | 9:59:54 PM | 131.98 | 100 |
| 2024-05-29 | 9:59:54 PM | 131.96 | 100 |
| 2024-05-29 | 9:59:54 PM | 131.95 | 100 |
| 2024-05-29 | 9:59:44 PM | 132.00 | 100 |
| 2024-05-29 | 9:59:44 PM | 131.99 | 100 |
| 2024-05-29 | 9:59:34 PM | 131.99 | 100 |
| 2024-05-29 | 9:59:32 PM | 131.98 | 100 |
| 2024-05-29 | 9:59:31 PM | 131.96 | 150 |
All quotes in USD
