ELI LILLY/ US5324571083 /
| 2024-05-02 7:31:01 PM | Chg. -19.50 | Volume | Bid8:04:19 PM | Ask8:04:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 708.40EUR | -2.68% | 15 Turnover: 10,841.10 |
-Bid Size: - | -Ask Size: - | 670.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:31:01 PM | 708.40 | 0 |
| 2024-05-02 | 4:30:44 PM | 719.50 | 0 |
| 2024-05-02 | 12:58:08 PM | 721.80 | 12 |
| 2024-05-02 | 12:30:50 PM | 722.20 | 0 |
| 2024-05-02 | 9:31:02 AM | 723.00 | 0 |
| 2024-05-02 | 8:12:49 AM | 726.50 | 3 |
| 2024-05-02 | 8:10:09 AM | 723.60 | 0 |
| 2024-04-30 | 7:30:56 PM | 727.90 | 0 |
| 2024-04-30 | 4:30:42 PM | 737.40 | 0 |
| 2024-04-30 | 12:30:47 PM | 675.50 | 0 |
| 2024-04-30 | 9:30:58 AM | 691.90 | 0 |
| 2024-04-30 | 8:10:09 AM | 692.00 | 0 |
| 2024-04-29 | 7:30:56 PM | 684.30 | 0 |
All quotes in EUR
