Elior Group SA/ FR0011950732 /
2024-03-19 12:28:08 PM | Chg. +0.044 | Volume | Bid12:45:30 PM | Ask12:48:58 PM | High | Low |
---|---|---|---|---|---|---|
2.318EUR | +1.93% | 560,852 Turnover: 1.3 mill. |
2.312Bid Size: 1,089 | 2.320Ask Size: 3,639 | 2.370 | 2.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 12:28:08 PM | 2.318 | 100 |
2024-03-19 | 12:27:42 PM | 2.316 | 357 |
2024-03-19 | 12:27:42 PM | 2.316 | 472 |
2024-03-19 | 12:27:26 PM | 2.320 | 547 |
2024-03-19 | 12:27:26 PM | 2.320 | 368 |
2024-03-19 | 12:27:26 PM | 2.320 | 1,315 |
2024-03-19 | 12:27:26 PM | 2.320 | 1,216 |
2024-03-19 | 12:27:26 PM | 2.320 | 101 |
2024-03-19 | 12:21:32 PM | 2.320 | 99 |
2024-03-19 | 12:21:32 PM | 2.322 | 126 |
2024-03-19 | 12:21:32 PM | 2.322 | 1,136 |
2024-03-19 | 12:21:32 PM | 2.322 | 143 |
2024-03-19 | 12:21:32 PM | 2.322 | 79 |
All quotes in EUR