ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-06-07 5:20:02 PM | Chg. +2.4000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.1000EUR | +2.74% | 31 Turnover: 2,771.2000 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | 0.94% | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:02 PM | 90.1000 | 0 |
| 2024-06-07 | 4:30:45 PM | 89.5000 | 20 |
| 2024-06-07 | 2:12:43 PM | 89.2000 | 11 |
| 2024-06-07 | 8:15:02 AM | 86.5000 | 0 |
| 2024-06-07 | 8:03:38 AM | 86.5000 | 0 |
| 2024-06-06 | 5:20:01 PM | 87.7000 | 0 |
| 2024-06-06 | 2:28:05 PM | 88.4000 | 163 |
| 2024-06-06 | 2:25:05 PM | 88.4000 | 37 |
| 2024-06-06 | 1:39:59 PM | 88.5000 | 1 |
| 2024-06-06 | 9:15:01 AM | 90.8000 | 0 |
| 2024-06-06 | 8:15:02 AM | 89.6000 | 0 |
| 2024-06-06 | 8:03:15 AM | 89.6000 | 0 |
| 2024-06-05 | 6:21:35 PM | 89.6000 | 30 |
All quotes in EUR
