ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-29 7:36:47 PM | Chg. -2.500 | Volume | Bid9:46:29 PM | Ask9:46:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.400EUR | -2.94% | 1,899 Turnover: 158,686 |
81.900Bid Size: 125 | 83.300Ask Size: 125 | 1.42 bill.EUR | 1.02% | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:36:47 PM | 82.400 | 125 |
| 2024-05-29 | 6:13:08 PM | 82.800 | 30 |
| 2024-05-29 | 6:10:43 PM | 82.400 | 80 |
| 2024-05-29 | 6:03:48 PM | 82.400 | 99 |
| 2024-05-29 | 6:03:48 PM | 82.400 | 6 |
| 2024-05-29 | 5:46:56 PM | 83.000 | 180 |
| 2024-05-29 | 5:46:52 PM | 83.100 | 50 |
| 2024-05-29 | 5:46:44 PM | 83.100 | 83 |
| 2024-05-29 | 5:46:44 PM | 83.100 | 50 |
| 2024-05-29 | 5:38:40 PM | 83.300 | 50 |
| 2024-05-29 | 5:32:27 PM | 83.400 | 50 |
| 2024-05-29 | 5:30:43 PM | 84.200 | 5 |
| 2024-05-29 | 5:28:55 PM | 83.500 | 50 |
All quotes in EUR
