Elmos Semiconductor AG ELMOS SEMI.../ DE0005677108 /
| 2024-05-03 5:25:53 PM | Chg. +0.25 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.00EUR | +0.33% | 15,290 Turnover: 499,924.95 |
-Bid Size: - | -Ask Size: - | 1.29 bill.EUR | 1.13% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:53 PM | 75.50 | 179 |
| 2024-05-03 | 5:14:34 PM | 75.20 | 20 |
| 2024-05-03 | 4:14:02 PM | 76.10 | 0 |
| 2024-05-03 | 4:14:02 PM | 75.90 | 0 |
| 2024-05-03 | 4:07:39 PM | 76.20 | 0 |
| 2024-05-03 | 3:56:56 PM | 76.70 | 1 |
| 2024-05-03 | 3:45:14 PM | 76.60 | 0 |
| 2024-05-03 | 3:42:13 PM | 76.60 | 0 |
| 2024-05-03 | 3:31:56 PM | 76.60 | 0 |
| 2024-05-03 | 2:53:01 PM | 75.70 | 64 |
| 2024-05-03 | 2:36:55 PM | 76.60 | 0 |
| 2024-05-03 | 12:57:40 PM | 75.00 | 1 |
| 2024-05-03 | 12:00:55 PM | 75.10 | 0 |
All quotes in EUR
