ELRINGKLINGER AG/ DE0007856023 /
2024-05-31 5:36:15 PM | Chg. +0.130 | Volume | Bid2024-05-31 | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.950EUR | +2.23% | 43,166 Turnover: 255,535.310 |
-Bid Size: - | -Ask Size: - | 376.99 mill.EUR | 2.52% | 6.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:36:15 PM | 5.950 | 26,666 |
2024-05-31 | 5:22:23 PM | 5.940 | 19 |
2024-05-31 | 5:15:21 PM | 5.900 | 89 |
2024-05-31 | 5:15:15 PM | 5.850 | 91 |
2024-05-31 | 5:15:15 PM | 5.860 | 750 |
2024-05-31 | 5:15:15 PM | 5.850 | 872 |
2024-05-31 | 5:15:15 PM | 5.850 | 100 |
2024-05-31 | 4:52:22 PM | 5.820 | 260 |
2024-05-31 | 4:52:22 PM | 5.820 | 740 |
2024-05-31 | 4:11:38 PM | 5.880 | 1,090 |
2024-05-31 | 4:11:38 PM | 5.870 | 376 |
2024-05-31 | 4:07:08 PM | 5.890 | 117 |
2024-05-31 | 4:07:08 PM | 5.890 | 96 |
All quotes in EUR