EMERA INC./ CA2908761018 /
| 2024-05-17 3:30:26 PM | Chg. -0.010 | Volume | Bid4:49:31 PM | Ask4:49:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.680EUR | -0.03% | - Turnover: - |
33.940Bid Size: 1,000 | 34.100Ask Size: 1,000 | 9.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:30:26 PM | 33.680 | 0 |
| 2024-05-17 | 12:55:16 PM | 33.890 | 0 |
| 2024-05-17 | 11:13:44 AM | 33.890 | 0 |
| 2024-05-17 | 10:38:24 AM | 33.850 | 0 |
| 2024-05-17 | 10:04:07 AM | 33.860 | 0 |
| 2024-05-17 | 8:01:35 AM | 33.780 | 0 |
| 2024-05-16 | 6:04:44 PM | 33.690 | 0 |
| 2024-05-16 | 4:31:31 PM | 33.580 | 0 |
| 2024-05-16 | 4:01:52 PM | 33.540 | 0 |
| 2024-05-16 | 11:05:28 AM | 33.310 | 0 |
| 2024-05-16 | 9:09:20 AM | 33.320 | 0 |
| 2024-05-16 | 8:05:28 AM | 33.240 | 0 |
| 2024-05-15 | 9:20:22 PM | 33.290 | 0 |
All quotes in EUR
