EMERALD HEALTH THERAPEUTICS INC/  CA29102R1064  /

TSX Venture Exchange
5/25/2018  9:59:59 PM Chg. -0.14 Volume Bid9:59:59 PM Ask10:12:04 PM High Low
4.21CAD -3.22% 420,580
Turnover: 1.76 mill.
4.19Bid Size: 1,000 4.22Ask Size: 1,900 4.36 4.18

Master data

WKN: A14VKJ
Ticker: EMH
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 4.34
High: 4.36
Low: 4.18
Previous Close: 4.35
Volume (shares): 420,580
Turnover: 1.76 mill.
Price fixings: 1,025
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.43%
1 Month
  -6.24%
3 Months
  -16.96%
YTD
  -19.19%
1 Year  
+234.13%
3 Years     -
5 Years     -
1W High / 1W Low: 4.58 4.35
1M High / 1M Low: 4.90 4.35
6M High / 6M Low: 9.54 2.55
High (YTD): 1/23/2018 9.54
Low (YTD): 4/12/2018 4.05
52W High: 1/23/2018 9.54
52W Low: 6/6/2017 1.09
Avg. price 1W:   4.44
Avg. volume 1W:   670,345
Avg. price 1M:   4.55
Avg. volume 1M:   470,868.95
Avg. price 6M:   5.36
Avg. volume 6M:   1.56 mill.
Avg. price 1Y:   3.34
Avg. volume 1Y:   1.01 mill.
Volatility 1M:   46.35%
Volatility 6M:   121.65%
Volatility 1Y:   95.21%
Volatility 3Y:   -