EMERALD HEALTH THERAPEUTICS INC/  CA29102R1064  /

TSX Venture Exchange
11/14/2018  10:00:00 PM Chg. -0.06 Volume Bid10:10:18 PM Ask10:12:18 PM High Low
3.97CAD -1.49% 814,461
Turnover: 3.12 mill.
3.88Bid Size: 4,800 3.98Ask Size: 3,500 4.10 3.70

Master data

WKN: A14VKJ
Ticker: EMH
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 4.07
High: 4.10
Low: 3.70
Previous Close: 4.03
Volume (shares): 814,461
Turnover: 3.12 mill.
Price fixings: 1,860
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -22.76%
1 Month
  -22.16%
3 Months  
+40.78%
YTD
  -23.80%
1 Year  
+62.04%
3 Years  
+1223.33%
5 Years     -
1W High / 1W Low: 5.14 4.03
1M High / 1M Low: 5.14 3.33
6M High / 6M Low: 5.64 2.49
High (YTD): 1/23/2018 9.54
Low (YTD): 7/17/2018 2.49
52W High: 1/23/2018 9.54
52W Low: 11/16/2017 2.26
Avg. price 1W:   4.44
Avg. volume 1W:   940,265
Avg. price 1M:   4.16
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   4.03
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   4.62
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   130.25%
Volatility 6M:   93.27%
Volatility 1Y:   108.41%
Volatility 3Y:   105.25%