EMERALD HEALTH THERAPEUTICS INC/  CA29102R1064  /

TSX Venture Exchange
4/22/2021  4:52:13 PM Chg. -0.010 Volume Bid5:12:10 PM Ask5:12:10 PM High Low
0.250CAD -3.85% 26,774
Turnover: 5,832.500
0.250Bid Size: 116,000 0.260Ask Size: 41,500 0.260 0.250
 

Time & Sales

Date Time Last Volume
4/22/2021 4:52:13 PM 0.250 4,500
4/22/2021 4:46:19 PM 0.260 500
4/22/2021 4:31:53 PM 0.250 1,500
4/22/2021 4:02:04 PM 0.250 3,500
4/22/2021 4:02:04 PM 0.250 1,500
4/22/2021 3:49:12 PM 0.255 500
4/22/2021 3:30:08 PM 0.250 500
4/22/2021 3:30:01 PM 0.250 3,000
4/22/2021 3:30:00 PM 0.260 2,500
4/22/2021 3:30:00 PM 0.260 3,000
4/22/2021 3:30:00 PM 0.260 500
4/22/2021 3:30:00 PM 0.260 1,000
4/22/2021 3:30:00 PM 0.260 500
 
  All quotes in CAD