EMERSON EL. DL -,50/ US2910111044 /
| 2024-05-27 12:31:11 PM | Chg. -0.42 | Volume | Bid12:31:16 PM | Ask12:31:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.90EUR | -0.40% | 0 Turnover: 0.00 |
103.98Bid Size: 110 | 104.80Ask Size: 110 | 59.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:31:11 PM | 103.90 | 0 |
| 2024-05-27 | 9:31:11 AM | 104.06 | 0 |
| 2024-05-27 | 8:10:45 AM | 104.06 | 0 |
| 2024-05-24 | 7:31:32 PM | 104.32 | 0 |
| 2024-05-24 | 4:31:13 PM | 104.12 | 0 |
| 2024-05-24 | 12:31:27 PM | 103.60 | 0 |
| 2024-05-24 | 9:31:15 AM | 103.54 | 0 |
| 2024-05-24 | 8:10:46 AM | 103.66 | 0 |
| 2024-05-23 | 7:31:25 PM | 104.38 | 0 |
| 2024-05-23 | 4:31:08 PM | 104.92 | 0 |
| 2024-05-23 | 12:31:12 PM | 105.44 | 0 |
| 2024-05-23 | 9:31:20 AM | 105.50 | 0 |
| 2024-05-23 | 8:10:46 AM | 105.60 | 0 |
All quotes in EUR
