Emerson Electric Co/ US2910111044 /
| 2024-05-23 7:59:39 PM | Chg. -1.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.91USD | -1.50% | 24,572 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 64.65 bill.USD | 1.84% | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:59:39 PM | 112.91 | 2 |
| 2024-05-23 | 7:59:11 PM | 112.92 | 1 |
| 2024-05-23 | 7:58:02 PM | 112.93 | 1 |
| 2024-05-23 | 7:57:27 PM | 112.91 | 66 |
| 2024-05-23 | 7:57:16 PM | 112.88 | 1 |
| 2024-05-23 | 7:57:10 PM | 112.87 | 1 |
| 2024-05-23 | 7:56:16 PM | 112.90 | 1 |
| 2024-05-23 | 7:54:12 PM | 112.94 | 50 |
| 2024-05-23 | 7:53:43 PM | 112.93 | 81 |
| 2024-05-23 | 7:53:43 PM | 112.94 | 18 |
| 2024-05-23 | 7:52:10 PM | 113.00 | 1 |
| 2024-05-23 | 7:52:07 PM | 112.96 | 50 |
| 2024-05-23 | 7:52:05 PM | 112.98 | 10 |
All quotes in USD
